Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 09 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	93120	105180	93120	98640	98640	756
Thu Feb 10 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	100680	101340	96900	100980	100980	61
Fri Feb 11 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	101880	101880	97380	100140	100140	30
Mon Feb 14 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	102000	104820	99600	103200	103200	62
Tue Feb 15 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	105840	109680	99600	102180	102180	53
Wed Feb 16 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	103500	109080	102720	108960	108960	14
Thu Feb 17 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	113940	120000	112260	118860	118860	35
Fri Feb 18 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	119880	133800	117240	119040	119040	37
Tue Feb 22 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	119100	126000	109560	110220	110220	16
Wed Feb 23 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	110640	119760	110040	111300	111300	11


CREATE TABLE gevo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);