Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue May 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	13.1	13.1	4.32	5.42	5.42	24100
Wed Jun 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	6.76	7	5.25	5.26	5.26	17100
Thu Jun 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.9	5.28	4.048	4.77	4.77	35600
Fri Jun 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5.01	5.2	4.95	5.2	5.2	1200
Mon Jun 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.99	5.06	4.79	4.92	4.92	13200
Tue Jun 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5.64	5.74	4.43	4.9	4.9	331200
Wed Jun 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.77	4.89	4.34	4.545	4.545	40600
Thu Jun 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.54	4.74	4.25	4.55	4.55	13300
Fri Jun 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.36	4.8	4.1	4.49	4.49	10500
Mon Jun 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.8	5.35	4.49	5.15	5.15	10900


CREATE TABLE bcan (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);