Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jun 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.15	20.174999	20.1	20.174999	19.366543	2300
Wed Jun 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.299999	20.326	20.250999	20.250999	19.439499	2400
Thu Jun 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.15	20.34	20.139999	20.327	19.512453	2100
Fri Jun 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.51	20.51	20.35	20.4	19.582529	1500
Tue Jun 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.299999	20.299999	20.08	20.143	19.335827	4100
Wed Jun 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.059999	20.08	20.01	20.024	19.221596	2000
Thu Jun 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.75	19.75	19.666	19.666	18.877943	700
Fri Jun 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.530001	19.549999	19.281	19.281	18.508371	1200
Mon Jun 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.440001	19.801001	19.440001	19.801001	19.007532	400
Tue Jun 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.83	20.1	19.83	20.062	19.258074	1900


CREATE TABLE reai (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);