Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Oct 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26.790001	26.91	26.693001	26.809999	26.012421	889600
Wed Oct 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	27.075001	27.129999	26.6	26.68	25.886295	1540400
Thu Oct 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26.370001	26.65	26.209999	26.6	25.808672	518800
Fri Oct 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26.700001	26.799999	26.549999	26.58	25.789268	460000
Mon Oct 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26.690001	26.85	26.26	26.469999	25.682539	560500
Tue Oct 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26.540001	26.59	26.25	26.25	25.469086	485000
Wed Oct 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26.35	26.455	26.059999	26.120001	25.342951	259100
Thu Oct 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26.200001	26.309999	25.9	26.209999	25.430273	200900
Fri Oct 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26.41	26.48	26.23	26.450001	25.663137	224100
Mon Oct 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26.34	26.4	25.700001	25.98	25.207113	593200


CREATE TABLE qqqj (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);