Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Sep 19 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	464	488	432	464	464	129613
Wed Sep 20 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	480	480	440	452	452	22525
Thu Sep 21 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	440	456	416	432	432	19800
Fri Sep 22 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	424	440	400	408	408	14625
Mon Sep 25 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	408	416	408	408	408	2353
Tue Sep 26 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	416	416	392	392	392	5250
Wed Sep 27 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	412	412	288	316	316	24234
Thu Sep 28 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	316	352	304	336	336	8363
Fri Sep 29 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	348	352	312	316	316	7738
Mon Oct 02 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	328	328	296	328	328	4691


CREATE TABLE smsi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);