Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed May 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.24	13.35	15	15	2707300
Thu May 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	14.88	16.879999	14.86	16.6	16.6	316100
Fri May 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	16.610001	16.790001	16.120001	16.52	16.52	101100
Mon May 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	16.549999	16.870001	16.27	16.57	16.57	66500
Tue May 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	16.49	16.65	16.155001	16.360001	16.360001	42700
Wed May 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	16.34	16.91	16.334	16.57	16.57	57800
Thu May 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	16.690001	17	16.450001	16.809999	16.809999	50500
Fri May 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	16.91	17.52	16.6	17.24	17.24	98800
Tue May 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	17.52	17.98	17.52	17.92	17.92	51800
Wed May 31 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	18.200001	18.629999	17.26	18.299999	18.299999	175700


CREATE TABLE gthx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);