Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jun 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	50.349998	50.349998	50.349998	50.349998	49.968117	100
Thu Jun 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	50.580002	50.580002	50.404999	50.450001	50.06736	21600
Fri Jun 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	50.5	50.52	50.470001	50.487	50.104076	1600
Mon Jun 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	50.529999	50.630001	50.529999	50.532001	50.148739	3600
Tue Jun 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	50.52	50.549999	50.5	50.5	50.116978	3600
Wed Jun 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	50.431	50.465	50.431	50.465	50.082245	500
Thu Jun 27 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	50.41	50.426998	50.41	50.426998	50.044533	900
Fri Jun 28 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	50.459999	50.5	50.452999	50.452999	50.070335	700
Mon Jul 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	50.404999	50.404999	50.404999	50.404999	50.022697	100
Tue Jul 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	50.389999	50.400002	50.380001	50.389999	50.007813	1100


CREATE TABLE brhy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);