Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ufo
@kaggle.xnezumi_nasdaq_stock_market_data.ufo

  • 56.83 KB
  • 1337 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Apr 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.05999925.1725.05999925.13623.2663173600
Fri Apr 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.44000125.4925.44000125.4923.59399600
Mon Apr 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.54000125.54000125.3225.32723.4431153600
Tue Apr 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.4325.45000125.40399925.45000123.556965700
Wed Apr 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.62000125.62999925.59125.59123.6874752300
Thu Apr 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.71999925.78000125.62999925.70000123.7883682600
Mon Apr 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)26.20000126.42600125.70000125.7523.8346567300
Tue Apr 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.6826.01825.6825.95999924.02902635900
Wed Apr 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)262625.625.79000123.87167424000
Thu Apr 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.70000125.8425.45000125.6723.76060134800

CREATE TABLE ufo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.