Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jan 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	1600	1600	1600	1600	1600	1
Tue Jan 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	1900	1900	1900	1900	1900	1
Wed Jan 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	1850	1900	1850	1900	1900	5
Thu Jan 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	1900	1900	1900	1900	1900	2
Fri Jan 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	1900	2000	1900	1970	1970	59
Mon Jan 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	1972	1972	1960	1960	1960	14
Tue Jan 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	1980	2180	1980	2180	2180	64
Wed Jan 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	2300	2380	2200	2200	2200	16
Thu Jan 16 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	2100	2200	2100	2200	2200	7
Fri Jan 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	2200	2200	2200	2200	2200	5


CREATE TABLE aktx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);