Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.34	10.34	9.66	9.75	9.75	2100
Thu Apr 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.75	9.75	9.75	9.75
Fri Apr 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.83	9.71	9.82	9.82	28700
Mon Apr 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.83	9.81	9.82	9.82	7800
Tue Apr 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.82	9.82	9.82	9.82
Wed Apr 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.83	9.83	9.83	9.83	4000
Thu Apr 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.83	9.83	9.83	9.83
Fri Apr 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.83	9.83	9.83	9.83
Mon Apr 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.85	9.82	9.85	9.85	27700
Tue Apr 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.01	9.79	9.9	9.9	105200


CREATE TABLE rum (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);