Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Thu Jan 18 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	126795.578125	126795.578125	126795.578125	126795.578125	126795.578125
Fri Jan 19 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	134254.140625	134254.140625	134254.140625	134254.140625	134254.140625
Mon Jan 22 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	134254.140625	134254.140625	134254.140625	134254.140625	134254.140625
Tue Jan 23 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	134254.140625	134254.140625	134254.140625	134254.140625	134254.140625
Wed Jan 24 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	139226.515625	139226.515625	139226.515625	139226.515625	139226.515625
Thu Jan 25 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	139226.515625	139226.515625	139226.515625	139226.515625	139226.515625
Fri Jan 26 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	139226.515625	139226.515625	139226.515625	139226.515625	139226.515625
Mon Jan 29 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	139226.515625	139226.515625	139226.515625	139226.515625	139226.515625
Tue Jan 30 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	139226.515625	139226.515625	139226.515625	139226.515625	139226.515625
Wed Jan 31 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	139226.515625	139226.515625	134254.140625	134254.140625	134254.140625


CREATE TABLE ttnp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);