Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	69.5	70	56.299999	57	57	357620
Mon Sep 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	60	64	58.5	64	64	47890
Tue Sep 16 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	64	64.900002	59.099998	62.200001	62.200001	16330
Wed Sep 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	61.700001	63.200001	60.200001	62.700001	62.700001	14530
Thu Sep 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	61.200001	62.700001	60	61.200001	61.200001	14870
Fri Sep 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	61.099998	63	60.299999	61.799999	61.799999	13630
Mon Sep 22 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	61.900002	64.900002	61	63.599998	63.599998	14200
Tue Sep 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	63.700001	65	62	63.700001	63.700001	9230
Wed Sep 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	63.5	63.689999	62	63.400002	63.400002	6810
Thu Sep 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	61	63	60.900002	62.599998	62.599998	6130


CREATE TABLE afmd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);