Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	19.85	19.85	19.66	19.66	19.578979	400
Mon May 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	19.15	19.15	18.620001	18.620001	18.543264	800
Tue May 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	18.700001	18.700001	18.200001	18.344	18.268402	400
Wed May 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	18.49	18.516001	17.84	17.84	17.766479	200
Thu May 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	17.780001	18.101999	17.780001	18.101999	18.027399	500
Fri May 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	18.76	18.924	18.715	18.924	18.846012	600
Mon May 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	18.719999	18.719999	18.636999	18.636999	18.560194	700
Tue May 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	19.360001	19.360001	19.280001	19.341	19.261293	13700
Wed May 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	18.620001	18.620001	18.620001	18.620001	18.543264
Thu May 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	18.924999	18.924999	18.924999	18.924999	18.84701	100


CREATE TABLE buld (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);