Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ccldo
@kaggle.xnezumi_nasdaq_stock_market_data.ccldo

  • 27.81 KB
  • 627 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Feb 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)24.7525.70000124.70000125.44000120.69877691400
Fri Feb 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)25.70000126.80225.54999925.87400121.05188831800
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)25.9925.9925.525.70000120.91031324300
Tue Feb 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)25.79999925.79999925.425.620.82895314200
Wed Feb 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)25.88999926.05999925.57625.96521.12592717900
Thu Feb 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)26.05999926.0825.96526.05100121.195904800
Fri Feb 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)25.86000125.95000125.625.7520.9509964300
Mon Feb 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)25.92200125.92200125.38999925.520.74759318900
Tue Feb 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)25.69000126.0825.525.5920.82081412200
Wed Feb 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)25.62000125.7525.525.520.7475939300

CREATE TABLE ccldo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.