Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	35.009998	37.744999	28.33	33.259998	33.259998	3875200
Mon Aug 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	32.919998	34.150002	27.844999	28.440001	28.440001	576100
Tue Aug 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	27.799999	31.25	26.909	31.25	31.25	416400
Wed Aug 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	31.85	31.85	30	30.280001	30.280001	233900
Thu Aug 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	30	34.799999	29.65	33.27	33.27	999300
Fri Aug 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	33.27	34.43	30.747	33.279999	33.279999	290900
Mon Aug 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	32.779999	33.990002	31.9	31.9	31.9	113700
Tue Sep 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	31.27	32.794998	30.01	31.16	31.16	89400
Wed Sep 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	31.08	32.610001	30.799999	31.15	31.15	126600
Thu Sep 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	31.6	31.950001	29.57	30.290001	30.290001	128500


CREATE TABLE kymr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);