Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	19.889999	19.889999	19.889999	19.889999	19.889999	100
Fri Jul 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.370001	20.370001	19.709999	19.98	19.98	5100
Mon Jul 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	19.49	20.08	19.49	20.08	20.08	1600
Tue Jul 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.17	20.17	20.15	20.15	20.15	300
Wed Jul 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.549999	20.889999	20.549999	20.716	20.716	14600
Thu Jul 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.59	20.98	20.51	20.724001	20.724001	4300
Fri Jul 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.674999	21.120001	20.450001	20.886999	20.886999	11800
Mon Jul 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.309999	20.84	20.24	20.24	20.24	2100
Tue Jul 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.620001	20.620001	20.200001	20.441999	20.441999	1700
Wed Jul 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	21.24	21.658001	21.190001	21.643	21.643	4000


CREATE TABLE magq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);