Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Srbk
@kaggle.xnezumi_nasdaq_stock_market_data.srbk

  • 12.22 KB
  • 219 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Sep 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10109.159.289.28898400
Thu Sep 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)9.259.259.059.079.07168000
Fri Sep 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)9.079.2418.99.159.15115800
Mon Sep 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)9.039.0558.928.978.9763500
Tue Sep 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)8.968.968.588.598.59184800
Wed Sep 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)8.658.878.5018.68.6129600
Thu Sep 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)8.578.658.518.568.56144100
Fri Sep 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)8.538.698.538.6658.66562800
Mon Oct 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)8.618.638.598.628.6218500
Tue Oct 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)8.68.648.558.578.5728600

CREATE TABLE srbk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.