Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 24 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	1.875	1.8125	1.8125	1.174581	468000
Thu Apr 25 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	2.0625	2	2	1.296089	362800
Fri Apr 26 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	2	1.9375	1.9375	1.255587	115800
Mon Apr 29 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	2	1.9375	1.9375	1.255587	2600
Tue Apr 30 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	2	1.875	1.875	1.215084	27400
Wed May 01 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	2	1.875	1.875	1.215084	74600
Thu May 02 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	2	1.9375	1.9375	1.255587	35200
Fri May 03 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	2	1.9375	1.9375	1.255587	28000
Mon May 06 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	2	1.9375	1.9375	1.255587	36000
Tue May 07 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	2	1.9375	1.9375	1.255587	74000


CREATE TABLE grow (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);