Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	7.175	7.329	7.175	7.315	6.058201	17301000
Thu Oct 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	7.319	7.37	7.284	7.35	6.087188	24482000
Fri Oct 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	7.475	7.575	7.465	7.519	6.227152	15009000
Mon Oct 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	7.52	7.587	7.504	7.578	6.276016	9047000
Tue Oct 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	7.542	7.637	7.515	7.637	6.324878	10653000
Wed Oct 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	7.672	7.672	7.555	7.586	6.282642	7370000
Thu Oct 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	7.68	7.758	7.597	7.635	6.323221	8747000
Fri Oct 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	7.66	7.696	7.62	7.673	6.354692	2239000
Mon Oct 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	7.694	7.779	7.694	7.735	6.406041	3483000
Tue Oct 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	7.734	7.779	7.7	7.777	6.440826	6952000


CREATE TABLE oneq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);