Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	27	30.85	26.99	30.120001	27.945004	34950900
Thu Jun 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	32.509998	34.759998	29	30	27.833666	13099600
Fri Jun 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	30.5	30.85	28	29.940001	27.778004	7450200
Mon Jun 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	29.200001	31.99	28.65	31	28.761456	4215200
Tue Jun 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	29.74	32.98	29.5	32	29.689247	8371400
Wed Jun 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	32.099998	32.799999	30.57	31.049999	28.807846	2223000
Thu Jun 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	29.219999	30.469999	29	29.99	27.824389	3715500
Fri Jun 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	30.440001	31.1	30.120001	30.77	28.548063	2375300
Mon Jun 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	29.99	32.48	29.83	32.09	29.772745	1592400
Tue Jun 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	32.5	32.720001	31.17	31.98	29.670689	2040200


CREATE TABLE wmg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);