Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	55	58	48.560001	50.25	48.94471	149900
Mon May 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	49.5	50.733002	47.450001	48.389999	47.133011	13300
Tue May 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	48.25	49.721001	48.209999	48.25	46.996647	10700
Wed May 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	48.169998	54.558998	48.169998	50.110001	48.808331	24200
Thu May 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	50.650002	50.75	49.549999	49.549999	48.262886	7800
Fri May 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	50.5	50.75	50.220001	50.75	49.431705	3300
Mon May 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	50.740002	50.740002	49.900002	50.689999	49.37326	4700
Tue May 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	50.75	50.75	50.25	50.490002	49.178463	15900
Wed May 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	50.59	50.599998	50	50.529999	49.217422	8200
Thu May 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	50.549999	50.599998	49.5	50.599998	49.285591	27900


CREATE TABLE rrbi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);