Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 10 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	24	26.4	23.91	24.99	24.99	5360200
Fri Oct 11 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	25.200001	26.27	24.889999	26.1	26.1	549500
Mon Oct 14 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	26.5	26.5	25.01	25.379999	25.379999	244500
Tue Oct 15 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	25.059999	25.99	23.1	25.01	25.01	322400
Wed Oct 16 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	25.23	25.700001	24.16	25.43	25.43	97700
Thu Oct 17 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	26.5	26.5	24.51	25.17	25.17	47400
Fri Oct 18 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	25.09	25.73	25.049999	25.41	25.41	152800
Mon Oct 21 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	25.200001	25.719999	24.889999	25.700001	25.700001	120500
Tue Oct 22 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	25.98	27.99	25.74	27.219999	27.219999	107300
Wed Oct 23 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	27.219999	27.719999	25.700001	26.17	26.17	76800


CREATE TABLE mgnx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);