Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Aug 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	145.600006	145.600006	117	117	117	31
Tue Aug 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	117	145.600006	101.400002	145.600006	145.600006	562
Wed Sep 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	106.599998	182	106.599998	156	156	1050
Thu Sep 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	141.699997	156	117.260002	148.199997	148.199997	223
Fri Sep 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	156	159.899994	156	156	156	81
Tue Sep 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	143	143	143	143	143	31
Wed Sep 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	143	156	134.419998	156	156	115
Thu Sep 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	156	156	137.800003	137.800003	137.800003	300
Fri Sep 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	136.5	136.5	136.5	136.5	136.5	31
Mon Sep 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	130	221	123.760002	140.399994	140.399994	804


CREATE TABLE sprc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);