Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.326	0.326	0.163	0.24	0.24	657600
Fri Sep 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.31	0.34	0.27	0.335	0.335	284100
Mon Sep 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.339	0.339	0.28	0.3	0.3	158500
Tue Sep 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3	0.32	0.28	0.308	0.308	87000
Wed Sep 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.28	0.28	0.205	0.24	0.24	137700
Thu Sep 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.255	0.255	0.21	0.22	0.22	109600
Fri Sep 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.239	0.239	0.181	0.2	0.2	75500
Mon Oct 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.19	0.19	0.161	0.171	0.171	91900
Tue Oct 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.172	0.172	0.101	0.148	0.148	121800
Wed Oct 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.113	0.166	0.113	0.157	0.157	22900


CREATE TABLE ccgww (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);