Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	91.949997	91.949997	91.949997	91.949997	91.949997	20
Thu Feb 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	91.949997	91.949997	91.949997	91.949997	91.949997
Fri Feb 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	91.949997	91.949997	91.949997	91.949997	91.949997
Mon Mar 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	91.949997	91.949997	91.949997	91.949997	91.949997
Tue Mar 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	91.949997	91.949997	91.949997	91.949997	91.949997
Wed Mar 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	83.599998	83.599998	50	70	70	120
Thu Mar 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	70	70	70	70	70
Fri Mar 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	70	70	70	70	70
Mon Mar 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	70	70	70	70	70
Tue Mar 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	70	70	70	70	70


CREATE TABLE idai (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);