Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	12.6	14.95	11.1	14.29	14.29	1207900
Thu Sep 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	15.03	15.554	13.06	13.41	13.41	204200
Fri Sep 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.07	14.01	13.07	13.63	13.63	48900
Mon Sep 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.82	14.53	13.65	13.92	13.92	135500
Tue Sep 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.62	14.55	13.6	13.98	13.98	28200
Wed Sep 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.96	14.37	12.66	13	13	96200
Thu Sep 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.08	13.49	11.14	11.94	11.94	133200
Fri Sep 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	11.9	12.48	11.805	12.24	12.24	58000
Mon Oct 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	12.25	12.55	11.677	12.12	12.12	61500
Tue Oct 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	12.47	13.201	12.13	12.82	12.82	32200


CREATE TABLE celc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);