Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.1	13.9	11.1	13.37	13.37	3094900
Mon Feb 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.09	16.790001	14.01	15.55	15.55	580300
Tue Feb 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.53	19.412001	15.53	17.799999	17.799999	595400
Wed Feb 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18	19.299999	17.860001	18.030001	18.030001	395200
Thu Feb 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.85	18.499001	16.601999	17.530001	17.530001	259700
Fri Feb 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.049999	18.75	17.76	18.5	18.5	209200
Tue Feb 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.74	19	18.35	18.52	18.52	109100
Wed Feb 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.4	18.926001	17.299999	17.42	17.42	104700
Thu Feb 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.459999	18.42	17.110001	17.59	17.59	129100
Fri Feb 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.440001	18.969999	17.030001	18.82	18.82	107300


CREATE TABLE cdlx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);