Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 25 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	33	35	28.889999	29.82	29.490023	7486900
Fri Oct 26 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	29.690001	32.98	29.25	32	31.645901	1625600
Mon Oct 29 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	34	35	32.650002	34.700001	34.316025	667900
Tue Oct 30 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	35.220001	35.599998	33	35.43	35.037945	455600
Wed Oct 31 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	34.93	35.630001	32.950001	34.200001	33.821556	393200
Thu Nov 01 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	33.5	33.5	32.139999	32.73	32.367821	453900
Fri Nov 02 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	32.740002	32.970001	31.52	32.419998	32.061253	276000
Mon Nov 05 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	31.610001	32.25	31.110001	31.5	31.151434	342300
Tue Nov 06 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	31.51	31.9	31.35	31.43	31.082209	223100
Wed Nov 07 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	31.299999	31.299999	29.25	29.35	29.025225	525600


CREATE TABLE ulta (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);