Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Aug 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	39.990002	43	36	37.009998	37.009998	3802800
Thu Aug 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	36.5	38.439999	35	36.099998	36.099998	565900
Fri Aug 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	35.84	36.599998	32.401001	36	36	795000
Mon Aug 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	35.98	35.98	33.75	34	34	169400
Tue Aug 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	33.91	35.34	33.110001	35.34	35.34	54800
Wed Aug 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	35.490002	35.764999	33.880001	34	34	119000
Thu Aug 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	33.619999	34.832001	31.879999	32.650002	32.650002	194700
Fri Aug 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	32.650002	36.130001	32.650002	35.200001	35.200001	208200
Mon Aug 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	35.720001	36.900002	34.490002	35.419998	35.419998	266300
Tue Sep 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	36.400002	38.714001	36.25	38.599998	38.599998	141800


CREATE TABLE hrmy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);