Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.7	9.7	9.7	9.7	400
Tue Mar 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.75	9.7	9.75	9.75	24900
Wed Mar 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.75	9.75	9.75	9.75
Thu Mar 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9.79	9.79	9.79	9.79	9.79	500
Fri Mar 31 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	11.75	11.75	9.83	9.85	9.85	1600
Mon Apr 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.85	9.85	9.85	9.85
Tue Apr 04 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.85	9.85	9.85	9.85
Wed Apr 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.85	9.85	9.85	9.85	300
Thu Apr 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.85	9.85	9.85	9.85
Fri Apr 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.85	9.8	9.8	9.8	500


CREATE TABLE imxi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);