Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 04 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	9.5	10.5	9.5	10.25	4.114964	91400
Wed Jan 05 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	9.875	10.25	9.75	9.75	3.914234	23900
Thu Jan 06 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.75	9.75	9.75	3.914234	2100
Fri Jan 07 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	10.25	9.75	10.25	4.114964	5500
Mon Jan 10 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	10.25	10.25	9.75	10.25	4.114964	1200
Tue Jan 11 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	9.5	10.25	9.5	10	4.014599	38100
Wed Jan 12 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	10.25	10.5	10.125	10.25	4.114964	32600
Thu Jan 13 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	10.25	10.5	10.25	10.5	4.215329	9600
Fri Jan 14 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.5	10.25	10.375	4.165146	22000
Mon Jan 17 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	10.25	10.25	9.75	10.25	4.114964	18800


CREATE TABLE iti (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);