Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Feb 28 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	4.691358	4.592593	4.592593	1.525	449550
Tue Mar 01 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	4.54321	4.444444	4.444444	1.475807	307800
Wed Mar 02 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	4.54321	4.493827	4.493827	1.492204	169088
Thu Mar 03 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	4.54321	4.493827	4.493827	1.492204	339188
Fri Mar 04 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	4.592593	4.54321	4.54321	1.508603	532575
Mon Mar 07 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	4.592593	4.493827	4.493827	1.492204	118463
Tue Mar 08 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	4.444444	4.345679	4.345679	1.443011	138713
Wed Mar 09 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	4.395062	4.345679	4.345679	1.443011	58725
Thu Mar 10 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	4.395062	4.296296	4.296296	1.426613	241988
Fri Mar 11 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	4.345679	4.246914	4.246914	1.410216	211106


CREATE TABLE amswa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);