Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8.74	9.093333	8.193333	8.74	8.74	10910700
Wed Jan 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8.78	8.833333	8.533333	8.78	8.78	1665150
Thu Jan 31 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8.833333	9.026667	8.54	8.653333	8.653333	1156050
Fri Feb 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8.64	8.773333	8.62	8.773333	8.773333	771600
Mon Feb 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8.773333	8.833333	8.68	8.713333	8.713333	563100
Tue Feb 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8.726667	8.726667	8.606667	8.666667	8.666667	1141200
Wed Feb 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8.693333	9	8.673333	9	9	414750
Thu Feb 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	9	9.333333	8.646667	8.666667	8.666667	277200
Fri Feb 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8.68	8.786667	8.533333	8.733333	8.733333	668850
Mon Feb 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8.666667	8.9	8.666667	8.866667	8.866667	237150


CREATE TABLE syna (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);