Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Apr 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.4	15.5	15.35	15.45	15.45	1608100
Tue Apr 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.43	15.83	15.4	15.73	15.73	1057500
Wed Apr 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	15.7	15.5	15.56	15.56	566400
Thu Apr 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.68	15.73	15.5	15.72	15.72	789200
Fri Apr 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.75	15.75	15.6	15.68	15.68	515100
Mon Apr 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.68	15.685	15.5	15.5	15.5	560700
Tue May 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	15.55	15.5	15.53	15.53	391400
Wed May 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.55	15.61	15.5	15.55	15.55	568400
Thu May 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.55	15.57	15.429	15.55	15.55	684200
Fri May 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.46	15.53	15.354	15.5	15.5	541300


CREATE TABLE clbk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);