Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Eprx
@kaggle.xnezumi_nasdaq_stock_market_data.eprx

  • 8.04 KB
  • 83 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Apr 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.53.52.752.952.95245100
Mon Apr 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.73.042.72.912.9156300
Tue Apr 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.293.292.7592.792.7960900
Wed Apr 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.82.9252.742.9252.92517200
Thu Apr 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.722.852.712.742.7411400
Fri Apr 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.652.8222.652.7212.72111300
Mon Apr 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.682.812.652.72.715800
Tue Apr 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.72.762.5322.622.6259900
Wed Apr 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.662.7252.642.6652.6653000
Thu Apr 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.532.592.482.512.516900

CREATE TABLE eprx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.