Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.139999	25.15	25.1	25.139999	15.928236	5000
Fri Jan 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.120001	25.18	25.120001	25.141001	15.928877	6900
Mon Jan 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.209999	25.209999	25.110001	25.120001	15.91557	7800
Tue Jan 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.1	25.1	25	25.01	15.845876	7600
Wed Jan 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.034	25.034	24.969999	24.969999	15.82053	5700
Thu Feb 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.02	25.02	24.98	24.98	15.826871	2100
Fri Feb 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.860001	24.860001	24.719999	24.719999	15.662136	11800
Mon Feb 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.65	24.65	24.52	24.52	15.535429	3300
Tue Feb 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.343	24.450001	24.34	24.450001	15.491074	2300
Wed Feb 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.540001	24.540001	24.464001	24.5	15.522752	900


CREATE TABLE hndl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);