Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jan 09 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	9	9	7.143553	10600
Thu Jan 10 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	9	9.45	9	9.45	7.50073	13400
Fri Jan 11 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	9.45	9.45	9.45	9.45	7.50073
Mon Jan 14 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	9.5	9.5	9	9	7.143553	11300
Tue Jan 15 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	9	9	9	9	7.143553	700
Wed Jan 16 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	9	9.06	9	9.06	7.191179	400
Thu Jan 17 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	9.06	9.06	9	9	7.143553	36600
Fri Jan 18 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	9	9	9	9	7.143553	23500
Tue Jan 22 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	9	9	9	9	7.143553	100
Wed Jan 23 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	9	9	9	9	7.143553	200


CREATE TABLE sfbc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);