Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue May 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	5.25	5.25	5.25	5.25	5.25
Wed May 31 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.5	5.5	5.5	5.5	200
Thu Jun 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5	5	5	5	100
Fri Jun 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5.85	5	5.85	5.85	200
Mon Jun 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.5	5.5	5.5	5.5	100
Tue Jun 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	5.6	5.6	5.6	5.6	5.6	200
Wed Jun 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	5.35	6.2	5.35	6	6	400
Thu Jun 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	6.15	6.15	6.15	6.15	6.15	100
Fri Jun 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	6.15	6.15	6.15	6.15	6.15	300
Mon Jun 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6	5.8	5.8	5.8	200


CREATE TABLE duot (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);