Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	15.6	15.65	15.4	15.53	2.149591	343000
Fri May 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	15.68	15.49	15.62	2.162046	267700
Mon Jun 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	15.63	15.7	15.45	15.5	2.145437	305900
Tue Jun 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	15.65	15.75	15.49	15.66	2.167583	298300
Wed Jun 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	15.5	15.2	15.4	2.131594	468300
Thu Jun 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	15.35	15.54	15.35	15.44	2.13713	286800
Fri Jun 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	15.44	15.52	15.4	15.5	2.145437	206000
Mon Jun 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	15.52	15.35	15.39	2.130211	213300
Tue Jun 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	15.41	15.5	15.36	15.47	2.141284	213100
Wed Jun 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	15.52	15.36	15.5	2.145437	262200


CREATE TABLE chy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);