Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.5	22	20	21.023001	17.318285	15585200
Mon Jan 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.530001	19.940001	18.43	19	15.65178	2064600
Tue Jan 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.780001	19.75	18.52	18.93	15.594116	1226600
Wed Jan 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.690001	18.75	17.5	17.940001	14.778575	2206000
Thu Jan 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.280001	18.84	17.254999	18.4	15.157513	2246000
Fri Jan 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.16	18.4	17.225	17.85	14.704436	1525700
Mon Feb 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.790001	19.1	17.52	18.74	15.437598	477300
Tue Feb 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.719999	20.360001	18.41	20	16.475557	920800
Wed Feb 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.07	21.07	19.549999	20.91	17.225195	426500
Thu Feb 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.790001	21.25	20.33	21.01	17.307571	369000


CREATE TABLE pax (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);