Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.646	24.646	24.646	24.646	24.646	100
Thu Mar 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.393999	24.393999	24.393999	24.393999	24.393999	200
Fri Mar 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.469999	24.469999	24.469999	24.469999	24.469999	100
Mon Mar 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.485001	24.485001	24.485001	24.485001	24.485001	100
Tue Mar 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.749001	24.749001	24.749001	24.749001	24.749001	100
Wed Mar 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.15	25.15	25.141001	25.141001	25.141001	100
Thu Mar 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.32	25.344999	25.32	25.344999	25.344999	17000
Fri Mar 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.1	25.1	25.030001	25.030001	25.030001	100
Mon Mar 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.26	25.26	25.055	25.055	25.055	600
Tue Mar 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.15	25.15	25.045	25.045	25.045	500


CREATE TABLE txss (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);