Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 19 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	33.75	36.9375	31.5	32.671875	32.671875	2229333
Mon May 22 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	33.1875	39.75	31.125	36.5625	36.5625	537400
Tue May 23 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	37.3125	44.25	36.9375	37.5	37.5	529900
Wed May 24 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	39.75	40.5	34.6875	37.3125	37.3125	295600
Thu May 25 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	37.875	38.625	35.625	36.375	36.375	170233
Fri May 26 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	36	36.09375	32.625	33.1875	33.1875	157200
Tue May 30 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	34.125	36.5625	33.75	35.625	35.625	130833
Wed May 31 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	36.375	37.5	34.875	36.1875	36.1875	162700
Thu Jun 01 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	36.1875	41.8125	36.1875	39.375	39.375	176367
Fri Jun 02 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	42	49.5	40.5	48.75	48.75	351767


CREATE TABLE pxlw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);