Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	22	24	21	22.1	22.1	5025200
Mon May 09 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	22.9	24.24	22.700001	24	24	778100
Tue May 10 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	24.58	26	24.5	25.75	25.75	658400
Wed May 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	26.1	26.25	25.059999	25.25	25.25	377700
Thu May 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	25.290001	26	23.540001	23.540001	23.540001	588400
Fri May 13 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	23.33	24	22.559999	23.389999	23.389999	208500
Mon May 16 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	23.549999	25.129999	23.549999	24.98	24.98	281300
Tue May 17 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	25	26.4	24.799999	26.290001	26.290001	420700
Wed May 18 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	26.07	28.07	26.07	27.690001	27.690001	335700
Thu May 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	27.639999	27.99	25.299999	26.540001	26.540001	231800


CREATE TABLE ntla (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);