Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Aile
@kaggle.xnezumi_nasdaq_stock_market_data.aile

  • 24.33 KB
  • 824 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Apr 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.669.669.659.669.662800
Tue Apr 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.689.729.679.689.6822000
Wed Apr 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.79.879.689.689.6834600
Thu Apr 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.6639.7649.669.729.7263100
Fri Apr 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.719.729.669.729.7225400
Mon May 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.689.729.689.719.712900
Tue May 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.689.689.689.689.68500
Wed May 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.689.689.689.689.68300
Thu May 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.689.689.689.689.68
Fri May 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.719.719.699.699.69900

CREATE TABLE aile (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.