Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Airl
@kaggle.xnezumi_nasdaq_stock_market_data.airl

  • 11.84 KB
  • 163 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Dec 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.0725.0724.97624.97624.9761000
Mon Dec 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)24.924.9124.86124.86124.861400
Tue Dec 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)24.85199925.12000124.85199925.05225.052800
Wed Dec 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)24.625.31924.625.31925.319300
Thu Dec 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.5925.82099925.5925.82099925.820999500
Fri Dec 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.7525.80999925.64699925.64699925.6469992200
Mon Dec 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.55999925.6625.55999925.62000125.620001200
Tue Dec 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.95999925.95999925.89225.89225.892100
Wed Dec 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.9126.12000125.59325.59325.593200
Thu Dec 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)26.0826.11000126.0826.08799926.087999200

CREATE TABLE airl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);