Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.950001	19.120001	14.83	18.389999	18.389999	3012900
Mon Feb 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.6	19.889	16.6	19.790001	19.790001	443000
Tue Feb 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.51	23.68	19.51	20.809999	20.809999	444200
Wed Feb 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.24	22.91	20.809999	21.57	21.57	259500
Thu Feb 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.290001	21.504999	19.02	19.66	19.66	225700
Fri Feb 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.75	19.948999	18.040001	18.09	18.09	162700
Tue Feb 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.540001	21.85	18.540001	20.98	20.98	203000
Wed Feb 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.299999	21.219999	19.299999	20.889999	20.889999	171000
Thu Feb 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.57	20.878	19.75	20.360001	20.360001	145800
Fri Feb 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.364	21.15	20.02	20.700001	20.700001	122200


CREATE TABLE tern (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);