Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Tlt
@kaggle.xnezumi_nasdaq_stock_market_data.tlt

  • 232.84 KB
  • 5541 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Jul 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)81.7581.90000281.51999781.51999738.9430546100
Wed Jul 31 2002 00:00:00 GMT+0000 (Coordinated Universal Time)81.94999782.80000381.90000282.52999939.42552629400
Thu Aug 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)82.54000183.01999782.5400018339.65005525000
Fri Aug 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)83.16000484.09999882.87999783.84999840.05612952800
Mon Aug 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)84.04000184.44000283.84999884.22000140.23285761100
Tue Aug 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)83.87000383.90000283.22000183.539.88892764900
Wed Aug 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)83.59999884.13999983.36000183.69999739.9844740300
Thu Aug 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)83.58000283.76999783.36000183.69999739.9844740900
Fri Aug 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)8484.8799978484.87999740.54811535900
Mon Aug 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)85.30000386.69999785.13999985.40000240.79655532100

CREATE TABLE tlt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);