Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Apr 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.5	28.545	24.25	25.530001	25.530001	5214500
Mon Apr 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.200001	30.93	26.042	28.940001	28.940001	1119500
Tue Apr 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	28.75	34.470001	28	31.27	31.27	985200
Wed Apr 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	31.74	32.709999	28.465	29	29	459800
Thu Apr 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.6	31.039	28.792999	29.32	29.32	206300
Fri Apr 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.530001	32.02	28.4	31.360001	31.360001	204900
Mon May 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30.65	32.389999	29.309999	30.16	30.16	113500
Tue May 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30.370001	30.969999	28.1	28.48	28.48	155200
Wed May 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	28.92	33.07	28.305	30.370001	30.370001	226400
Thu May 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30.790001	31.684999	29.07	30.1	30.1	216100


CREATE TABLE tmci (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);