Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.05	10	10.03	10.03	8903800
Fri Dec 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.03	10	10	10	247100
Mon Dec 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.02	10	10.02	10.02	30100
Tue Dec 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.02	10.02	10.02	10.02	11000
Wed Dec 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.055	10.055	10.035	10.05	10.05	12200
Thu Dec 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.09	10.09	10.04	10.05	10.05	24100
Mon Dec 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.05	10.03	10.04	10.04	10900
Tue Dec 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.04	10.038	10.04	10.04	7300
Wed Dec 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.03	10.02	10.02	10.02	32700
Thu Dec 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.02	10.02	10.02	10.02


CREATE TABLE cffsu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);