Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.700001	24.700001	24.459999	24.459999	20.743412	2900
Fri Mar 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.25	24.25	24.25	24.25	20.565321	1500
Mon Mar 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.25	24.25	24.25	24.25	20.565321
Tue Mar 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.35	24.59	24.35	24.59	20.853661	500
Wed Mar 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.59	24.59	24.59	24.59	20.853661
Thu Mar 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.59	24.59	24.59	24.59	20.853661
Fri Mar 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.59	24.59	24.59	24.59	20.853661
Mon Mar 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.73	24.73	24.73	24.73	20.972389	100
Tue Mar 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.73	24.73	24.73	24.73	20.972389
Wed Mar 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.73	24.73	24.73	24.73	20.972389


CREATE TABLE ewjv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);